X

STOCK CONTRACTS FOR DIFFERENCE

Trade exciting stocks with NAGA Markets. Trade all these instruments with LOW COMMISSION on our NAGA Trader platform.

OPEN YOUR NEW TRADING ACCOUNT NOW!

CHOOSE YOUR FAVORITE ASSET AND START TRADING

We are an award-winning broker offering you the best social trading platform worldwide
Start Trading
Trading CFDs involves significant risk of loss
Instrument Symbol Margin Requirement* Commission*** Swap Long Swap Short Average Spread (Cents) Min/Max Volume (Lots) Currency Trading hours (CET)
AdidasSalomon ADSGn.DE 20.00% 0.10% -12.32 -16.98 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aixtron AIXGn.DE 20.00% 0.10% -0.61 -0.84 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AllianzAG ALVG.DE 20.00% 0.10% -10.85 -14.95 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AarealBank ARLG.DE 20.00% 0.10% -2.07 -2.85 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BASFAG BASFn.DE 20.00% 0.10% -4.57 -6.3 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BayerAG BAYGn.DE 20.00% 0.10% -4.13 -5.69 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Beiersdorf BEIG.DE 20.00% 0.10% -5.77 -7.95 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BbBiotechAG BIONn.DE 20.00% 0.10% -3.6 -4.96 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BayMotWerke BMWG.DE 20.00% 0.10% -4.85 -6.68 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BrenntagAG BNRGn.DE 20.00% 0.10% -3.11 -4.29 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
HugoBoss BOSSn.DE 20.00% 0.10% -4.01 -5.53 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CommerzbankAG CBKG.DE 20.00% 0.10% -0.52 -0.71 0.6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ManAG CECG.DE 20.00% 0.10% -0.39 -0.54 0.8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ContinentalAG CONG.DE 20.00% 0.10% -8.79 -12.11 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DaimlerAG DAIGn.DE 20.00% 0.10% -3.24 -4.46 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DTBoerse DB1Gn.DE 20.00% 0.10% -6.85 -9.44 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DeutcheBank DBKGn.DE 20.00% 0.10% -0.58 -0.79 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Deutz DEZG.DE 20.00% 0.10% -0.4 -0.55 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DialogSemicon DLGS.DE 20.00% 0.10% -1.16 -1.6 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DeutschePost DPWGn.DE 20.00% 0.10% -1.84 -2.53 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DTTelekom DTEGn.DE 20.00% 0.10% -0.81 -1.11 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
E.OnAG EONGn.DE 20.00% 0.10% -0.52 -0.71 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
FreseniusMedi FMEG.DE 20.00% 0.10% -5.24 -7.22 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Freenet FNTGn.DE 20.00% 0.10% -1.25 -1.72 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
FuchsPetrolubAG FPEG_p.DE 20.00% 0.10% -2.88 -3.98 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fraport FRAG.DE 20.00% 0.10% -4.44 -6.11 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
FreseniusSE FREG.DE 20.00% 0.10% -3.72 -5.12 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
GEAGroup G1AG.DE 20.00% 0.10% -1.82 -2.5 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bilfinger GBFG.DE 20.00% 0.10% -2.4 -3.31 8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DmgMori GILG.DE 20.00% 0.10% -2.64 -3.64 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heidelberg HDDG.DE 20.00% 0.10% -0.14 -0.19 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heidelbergcement HEIG.DE 20.00% 0.10% -3.85 -5.31 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
HenkelHgaaVZ HNKG_p.DE 20.00% 0.10% -6.28 -8.65 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
HannoverRueck HNRGn.DE 20.00% 0.10% -6.87 -9.46 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hochtief HOTG.DE 20.00% 0.10% -8.33 -11.48 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
InfineonTech IFXGn.DE 20.00% 0.10% -1.15 -1.58 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kloeckner KCOGn.DE 20.00% 0.10% -0.54 -0.74 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Krones KRNG.DE 20.00% 0.10% -5.62 -7.75 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
LeoniAG LEOGn.DE 20.00% 0.10% -2.04 -2.81 16 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DTLufthansa LHAG.DE 20.00% 0.10% -1.33 -1.83 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Linde LING.DE 20.00% 0.10% -10.15 -13.99 50 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lanxess LXSG.DE 20.00% 0.10% -3.86 -5.32 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ManAG MANG.DE 20.00% 0.10% -5.47 -7.54 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Morphosys MORG.DE 20.00% 0.10% -5.58 -7.69 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MerckKgaa MRCG.DE 20.00% 0.10% -5.12 -7.05 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MTUAeroEng MTXGn.DE 20.00% 0.10% -11.06 -15.24 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Muench.Rueck MUVGn.DE 20.00% 0.10% -10.68 -14.72 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AurubisAG NAFG.DE 20.00% 0.10% -3.29 -4.53 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Nordex NDXG.DE 20.00% 0.10% -0.68 -0.93 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Porsche PSHG_p.DE 20.00% 0.10% -3.09 -4.26 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ProSieben PSMGn.DE 20.00% 0.10% -1.34 -1.84 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
PfeifferVacuum PV.DE 20.00% 0.10% -7.44 -10.25 80 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Qiagen QGEN.DE 20.00% 0.10% -1.92 -2.64 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
QSC QSCG.DE 20.00% 0.10% -0.08 -0.11 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
RhoenKlinikum RHKG.DE 20.00% 0.10% -1.28 -1.76 8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rheinmetall RHMG.DE 20.00% 0.10% -5.17 -7.12 8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
RweStA RWEG.DE 20.00% 0.10% -1.26 -1.74 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SapAG SAPG.DE 20.00% 0.10% -6.08 -8.38 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
K+SAG SDFGn.DE 20.00% 0.10% -1.06 -1.46 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SGLCarbon SGCG.DE 20.00% 0.10% -0.58 -0.79 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Siemens SIEGn.DE 20.00% 0.10% -6.42 -8.85 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SuessMicrotecAG SMHNn.DE 20.00% 0.10% -0.82 -1.13 18 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Software SOWG.DE 20.00% 0.10% -2.38 -3.27 9 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AxelSpringerAG SPRGn.DE 20.00% 0.10% -3.49 -4.81 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
StadaArznei STAGn.DE 20.00% 0.10% -4.74 -6.54 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SymriseAG SY1G.DE 20.00% 0.10% -4.64 -6.39 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Salzgitter SZGG.DE 20.00% 0.10% -2.18 -3 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Suedzucker SZUG.DE 20.00% 0.10% -0.76 -1.05 9 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ThyssenKrupp TKAG.DE 20.00% 0.10% -1.12 -1.54 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TuiN TUIGn.DE 20.00% 0.10% -0.87 -1.2 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Elringklinger UNI.DE 20.00% 0.10% -1.54 -2.13 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
UnitedInternet UTDI.DE 20.00% 0.10% -2.46 -3.4 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
VolkswagenAG VOWG.DE 20.00% 0.10% -8.14 -11.23 30 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
VolkswagenAG VOWG_p.DE 20.00% 0.10% -8.27 -11.4 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
WackerChemie WCHG.DE 20.00% 0.10% -6.27 -8.64 15 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
WireCard WDIG.DE 20.00% 0.10% -10.81 -14.9 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
WincorNixdorf WING.DE 20.00% 0.10% -3.34 -4.61 30 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Elringklinger ZILGn.DE 20.00% 0.10% -0.61 -0.83 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ActividadesdeConstruccionyServicios ACS.MC 20.00% 0.10% -2.12 -2.92 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Acerinox ACX.MC 20.00% 0.10% -0.68 -0.94 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AmadeusITHolding AMA.MC 20.00% 0.10% -4.65 -6.4 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Acciona ANA.MC 20.00% 0.10% -4.4 -6.07 8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Banco Bilbao Vizcaya Argentaria SA BBVA.MC 20.00% 0.10% -0.32 -0.45 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bankinter BKT.MC 20.00% 0.10% -0.46 -0.63 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Caixabank CABK.MC 20.00% 0.10% -0.24 -0.33 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DistribuidoraInt DIDA.MC 20.00% 0.10% -0.11 -0.15 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
EbroPuleva EBRO.MC 20.00% 0.10% -1.09 -1.51 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Endesa ELE.MC 20.00% 0.10% -1.1 -1.52 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Enagas ENAG.MC 20.00% 0.10% -1.41 -1.94 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ferrovial FER.MC 20.00% 0.10% -1.05 -1.44 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
GamesaCorpTecnologica GAM.MC 20.00% 0.10% -0.68 -0.93 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Grifols GRLS.MC 20.00% 0.10% -1.41 -1.95 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Iberdrola IBE.MC 20.00% 0.10% -0.37 -0.51 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
InternationalConsolidat ICAG.MC 20.00% 0.10% -0.45 -0.62 0.8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
IndraSistemas IDR.MC 20.00% 0.10% -0.57 -0.79 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Inditex ITX.MC 20.00% 0.10% -1.56 -2.15 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Mapfre MAP.MC 20.00% 0.10% -0.15 -0.21 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MerlinProperties MRL.MC 20.00% 0.10% -0.7 -0.96 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Arcelormittal MTS.MC 20.00% 0.10% -1.47 -2.02 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Naturgy Energy Group NTGY.MC 20.00% 0.10% -1.37 -1.89 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ObrasconHuarteLain OHL.MC 20.00% 0.10% -0.17 -0.23 1.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
RedElectricaCorporacion REE.MC 20.00% 0.10% -1.06 -1.46 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Repsol REP.MC 20.00% 0.10% -1 -1.37 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BancodeSabadell SABE.MC 20.00% 0.10% -0.09 -0.12 0.1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BancoSantander SAN.MC 20.00% 0.10% -0.26 -0.35 0.3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SacyrVallehermoso SCYR.MC 20.00% 0.10% -0.15 -0.21 1.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Telefonica TEF.MC 20.00% 0.10% -0.4 -0.54 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MediasetEspana TL5.MC 20.00% 0.10% -0.37 -0.51 0.8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TecnicasReunidas TRE.MC 20.00% 0.10% -1.57 -2.17 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Viscofan VIS.MC 20.00% 0.10% -3.72 -5.13 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Accor ACCP.PA 20.00% 0.10% -2.5 -3.44 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AirbusGroup AIR.PA 20.00% 0.10% -6.22 -8.58 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AirFrance-Klm AIRF.PA 20.00% 0.10% -0.49 -0.68 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AirLiquide AIRP.PA 20.00% 0.10% -6.21 -8.55 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Arkema AKE.PA 20.00% 0.10% -6.24 -8.59 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Alstom ALSO.PA 20.00% 0.10% -2.34 -3.22 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AltranTech ALTT.PA 20.00% 0.10% -0.45 -0.62 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Atos ATOS.PA 20.00% 0.10% -5.85 -8.07 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AXA AXAF.PA 20.00% 0.10% -1.3 -1.79 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SocieteBic BICP.PA 20.00% 0.10% -4.52 -6.23 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BNPParibas BNPP.PA 20.00% 0.10% -3.03 -4.17 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bollore BOLL.PA 20.00% 0.10% -0.22 -0.3 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bouygues BOUY.PA 20.00% 0.10% -2.12 -2.92 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BureauVeritas BVI.PA 20.00% 0.10% -1.33 -1.83 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CreditAgricole CAGR.PA 20.00% 0.10% -0.72 -1 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CapGemini CAPP.PA 20.00% 0.10% -6.31 -8.69 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Carrefour CARR.PA 20.00% 0.10% -0.95 -1.3 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Casino CASP.PA 20.00% 0.10% -1.81 -2.49 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
GroupeCrit CITT.PA 20.00% 0.10% -4.36 -6.01 280 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Natixis CNAT.PA 20.00% 0.10% -0.35 -0.48 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CNPAssurances CNPP.PA 20.00% 0.10% -1.13 -1.56 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Danone DANO.PA 20.00% 0.10% -3.82 -5.26 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DassaultSystem DAST.PA 20.00% 0.10% -7.6 -10.47 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ChristianDior DIOR.PA 20.00% 0.10% -21 -28.94 80 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Edenred EDEN.PA 20.00% 0.10% -1.98 -2.73 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
EDF EDF.PA 20.00% 0.10% -0.83 -1.15 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Engie ENGIE.PA 20.00% 0.10% -0.73 -1 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Faurecia EPED.PA 20.00% 0.10% -2.98 -4.1 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Eramet ERMT.PA 20.00% 0.10% -4.13 -5.69 25 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
EssilorInternat ESSI.PA 20.00% 0.10% -7.08 -9.77 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SodexhoAlliance EXHO.PA 20.00% 0.10% -5.31 -7.32 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
FoncDesRegions FDR.PA 20.00% 0.10% -5.27 -7.27 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Eiffage FOUG.PA 20.00% 0.10% -5.7 -7.85 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rallye GENC.PA 20.00% 0.10% -0.54 -0.74 17.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CGG GEPH.PA 20.00% 0.10% -0.14 -0.19 0.6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
GroupeEurotunnel GETP.PA 20.00% 0.10% -0.65 -0.89 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Gecina GFCP.PA 20.00% 0.10% -8.65 -11.92 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
HermesInternational HRMS.PA 20.00% 0.10% -31.84 -43.89 40 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Icade ICAD.PA 20.00% 0.10% -4.82 -6.64 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Iliad ILD.PA 20.00% 0.10% -6.74 -9.29 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
IngenicoGrp INGC.PA 20.00% 0.10% -3.57 -4.92 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ipsos ISOS.PA 20.00% 0.10% -1.52 -2.1 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Jcdeceaux JCDX.PA 20.00% 0.10% -1.73 -2.38 6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
LagardereS.C.A. LAGA.PA 20.00% 0.10% -1.49 -2.05 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Legrand LEGD.PA 20.00% 0.10% -3.68 -5.07 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Klepierre LOIM.PA 20.00% 0.10% -1.8 -2.47 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
L.V.M.H. LVMH.PA 20.00% 0.10% -17.14 -23.62 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MaurelProm MAUP.PA 20.00% 0.10% -0.34 -0.47 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Mercialys MERY.PA 20.00% 0.10% -0.8 -1.1 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Michelin MICP.PA 20.00% 0.10% -6.01 -8.28 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Nexans NEXS.PA 20.00% 0.10% -1.5 -2.07 7 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Neopost NPOS.PA 20.00% 0.10% -1.33 -1.83 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Orange ORAN.PA 20.00% 0.10% -0.8 -1.1 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
LOreal OREP.PA 20.00% 0.10% -11.89 -16.39 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Orpea ORP.PA 20.00% 0.10% -6.9 -9.52 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
PernodRicard PERP.PA 20.00% 0.10% -7.84 -10.8 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Peugeot PEUP.PA 20.00% 0.10% -1.41 -1.94 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
PlasticOmnium PLOF.PA 20.00% 0.10% -1.87 -2.58 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kering PRTP.PA 20.00% 0.10% -26.36 -36.33 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
PublicisGroupe PUBP.PA 20.00% 0.10% -2.98 -4.11 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
RemyCointreau RCOP.PA 20.00% 0.10% -6.78 -9.34 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Renault RENA.PA 20.00% 0.10% -4.23 -5.83 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Teleperformance ROCH.PA 20.00% 0.10% -9.97 -13.74 20 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rexel RXL.PA 20.00% 0.10% -0.75 -1.04 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Safran SAF.PA 20.00% 0.10% -6.92 -9.54 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sanofi SASY.PA 20.00% 0.10% -4.43 -6.1 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SchneiderElectr SCHN.PA 20.00% 0.10% -3.99 -5.5 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Scor SCOR.PA 20.00% 0.10% -2.22 -3.05 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SesGlobal SESFd.PA 20.00% 0.10% -0.98 -1.34 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SuezEnvironment SEVI.PA 20.00% 0.10% -0.73 -1 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vinci SGEF.PA 20.00% 0.10% -4.71 -6.5 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Saint-Gobain SGOB.PA 20.00% 0.10% -2.13 -2.93 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SocieteGenerale SOGN.PA 20.00% 0.10% -2.09 -2.88 1.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SopraSteria SOPR.PA 20.00% 0.10% -8.51 -11.73 10 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Stmicroelectroni STM.PA 20.00% 0.10% -0.93 -1.28 1.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Thales TCFP.PA 20.00% 0.10% -7.12 -9.82 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Technicolor TCH.PA 20.00% 0.10% -0.07 -0.09 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TF1 TFFP.PA 20.00% 0.10% -0.54 -0.74 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Total TOTF.PA 20.00% 0.10% -3.14 -4.33 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ubisoft UBIP.PA 20.00% 0.10% -5.51 -7.59 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vicat VCTP.PA 20.00% 0.10% -3.03 -4.17 15 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
VeoliaEnviron VIE.PA 20.00% 0.10% -1.05 -1.44 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vivendi VIV.PA 20.00% 0.10% -1.29 -1.78 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vallourec VLLP.PA 20.00% 0.10% -0.28 -0.39 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ahold AD.AS 20.00% 0.10% -1.17 -1.62 0.6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aegon AEGN.AS 20.00% 0.10% -0.31 -0.43 0.2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AkzoNobel AKZO.AS 20.00% 0.10% -4.7 -6.47 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ASMLHolding ASML.AS 20.00% 0.10% -9.14 -12.6 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BAMGroep BAMN.AS 20.00% 0.10% -0.2 -0.27 0.4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BoskalisWestminster BOSN.AS 20.00% 0.10% -1.51 -2.08 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Koninklijke DSMN.AS 20.00% 0.10% -5.22 -7.2 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fugro FUGRc.AS 20.00% 0.10% -0.65 -0.9 3 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heineken HEIN.AS 20.00% 0.10% -4.79 -6.6 4 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
INGGroep ING.AS 20.00% 0.10% -0.65 -0.89 0.6 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
KPN KPN.AS 20.00% 0.10% -0.14 -0.19 0.1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Philips PHG.AS 20.00% 0.10% -2.31 -3.18 0.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Randstad RAND.AS 20.00% 0.10% -2.99 -4.11 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Relx RELN.AS 20.00% 0.10% -1.08 -1.48 1 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TomTom TOM2.AS 20.00% 0.10% -0.49 -0.68 0.8 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Unilever UNc.AS 20.00% 0.10% -2.84 -3.91 1.5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wereldhave WEHA.AS 20.00% 0.10% -1.75 -2.41 5 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
WoltersKluwer WLSNc.AS 20.00% 0.10% -3.1 -4.27 2 1/10000 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ABBLtd ABBN.VX 20.00% 0.10% -0.12 -0.22 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
AdeccoSA ADEN.VX 20.00% 0.10% -0.28 -0.53 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
JuliusBaerGroupLtd BAER.VX 20.00% 0.10% -0.24 -0.45 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
CieFinanciereRichemontSA CFR.VX 20.00% 0.10% -0.39 -0.75 4 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
CreditSuisseGroupAG CSGN.VX 20.00% 0.10% -0.07 -0.14 1 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
GeberitAG GEBN.VX 20.00% 0.10% -2.15 -4.08 20 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
GivaudanSA GIVN.VX 20.00% 0.10% -11.47 -21.81 100 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
LafargeHolcimLtd LHN.VX 20.00% 0.10% -0.22 -0.42 1 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
NestleSA NESN.VX 20.00% 0.10% -0.39 -0.74 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
NovartisAG NOVN.VX 20.00% 0.10% -0.4 -0.75 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
RocheHoldingAG ROG.S 20.00% 0.10% -1.15 -2.19 5 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SwisscomAG SCMN.VX 20.00% 0.10% -2.11 -4 20 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SGSSA SGSN.VX 20.00% 0.10% -12.29 -23.37 200 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SwissLifeHoldingAG SLHN.VX 20.00% 0.10% -1.72 -3.26 10 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SwissReAG SRENH.VX 20.00% 0.10% -0.42 -0.8 2 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
UBSGroupAG UBSG.VX 20.00% 0.10% -0.08 -0.14 1 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SwatchGroupAG/The UHR.VX 20.00% 0.10% -1.83 -3.48 20 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
ZurichInsuranceGroupAG ZURN.VX 20.00% 0.10% -1.44 -2.73 20 1/10000 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
AngloAmerican AAL.L* 20.00% 0.10% -13.67 -7.52 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
AcaciaMining ACAA.L* 20.00% 0.10% -0.88 -0.48 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
AdmiralGroup ADML.L* 20.00% 0.10% -18.08 -9.95 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aggreko AGGK.L* 20.00% 0.10% -7.68 -4.22 1.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
AshteadGroup AHT.L* 20.00% 0.10% -21.17 -11.65 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Antofagasta ANTO.L* 20.00% 0.10% -6.96 -3.83 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ashmore ASHM.L* 20.00% 0.10% -3.21 -1.77 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aviva AV.L* 20.00% 0.10% -4.31 -2.37 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
AvevaGroup AVV.L* 20.00% 0.10% -25.1 -13.8 8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Astrazeneca AZN.L* 20.00% 0.10% -50.76 -27.92 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BabcockInternational BAB.L* 20.00% 0.10% -6.32 -3.48 1.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BAESystems BAES.L* 20.00% 0.10% -5.51 -3.03 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BalfourBeatty BALF.L* 20.00% 0.10% -2.57 -1.41 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Barclays BARC.L* 20.00% 0.10% -1.55 -0.85 0.04 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BritishAmericanTobacco BATS.L* 20.00% 0.10% -33.25 -18.29 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BarrattDevelopments BDEV.L* 20.00% 0.10% -4.94 -2.72 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BerkeleyGroupHoldingsUnits BKGH.L* 20.00% 0.10% -32.25 -17.74 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BritishLand BLND.L* 20.00% 0.10% -5.53 -3.05 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BHPBilliton BLT.L* 20.00% 0.10% -13.8 -7.59 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bunzl BNZL.L* 20.00% 0.10% -21.57 -11.87 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BP BP.L* 20.00% 0.10% -4.95 -2.72 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Burberry BRBY.L* 20.00% 0.10% -18.82 -10.35 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BTGroup BT.L* 20.00% 0.10% -2.02 -1.11 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BTG BTG.L* 20.00% 0.10% -5.09 -2.8 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Britvic BVIC.L* 20.00% 0.10% -7.2 -3.96 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BovisHomes BVS.L* 20.00% 0.10% -10.18 -5.6 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bellway BWY.L* 20.00% 0.10% -26.37 -14.5 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Capital&Counties CAPCC.L* 20.00% 0.10% -2.3 -1.27 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CarnivalCorporation CCL.L* 20.00% 0.10% -41.78 -22.98 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Centamin CEY.L* 20.00% 0.10% -0.85 -0.47 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Carillion CLLN.L* 20.00% 0.10% -0.14 -0.08 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Centrica CNA.L* 20.00% 0.10% -1.3 -0.72 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CairnEnergy CNE.L* 20.00% 0.10% -1.91 -1.05 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Cobham COB.L* 20.00% 0.10% -1.07 -0.59 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CompassGroup CPG.L* 20.00% 0.10% -14.62 -8.04 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CapitaGroup CPI.L* 20.00% 0.10% -1.31 -0.72 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Croda CRDA.L* 20.00% 0.10% -45.92 -25.26 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CRH CRH.L* 20.00% 0.10% -22.85 -12.57 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
DCC DCC.L* 20.00% 0.10% -62.06 -34.13 5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Debenhams DEB.L* 20.00% 0.10% -0.12 -0.07 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Diageo DGE.L* 20.00% 0.10% -23.79 -13.09 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
DirectLine DLGD.L* 20.00% 0.10% -2.9 -1.6 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
DominosPizza DOM.L* 20.00% 0.10% -2.52 -1.39 0.3 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ManGroup EMG.L* 20.00% 0.10% -1.53 -0.84 0.3 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Essentra ESNT.L* 20.00% 0.10% -3.79 -2.09 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ExperianGroup EXPN.L* 20.00% 0.10% -17.35 -9.54 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Easyjet EZJ.L* 20.00% 0.10% -12.81 -7.05 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Firstgroup FGP.L* 20.00% 0.10% -0.88 -0.48 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fresnillo FRES.L* 20.00% 0.10% -7.14 -3.93 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
G4S GFS.L* 20.00% 0.10% -2.11 -1.16 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
GKN GKN.L* 20.00% 0.10% -4.32 -2.38 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Glencore GLEN.L* 20.00% 0.10% -2.7 -1.49 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
GreencoreGroup GNC.L* 20.00% 0.10% -1.79 -0.99 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
GreeneKing GNK.L* 20.00% 0.10% -4.57 -2.52 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Glaxosmithkline GSK.L* 20.00% 0.10% -13.43 -7.39 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hays HAYS.L* 20.00% 0.10% -1.87 -1.03 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
HICLInfrastructureCompany HICL.L* 20.00% 0.10% -1.4 -0.77 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
HikmaPharmaceuticals HIK.L* 20.00% 0.10% -17.5 -9.63 1.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Halma HLMA.L* 20.00% 0.10% -12.39 -6.82 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hammerson HMSO.L* 20.00% 0.10% -4.2 -2.31 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hargreaves HRGV.L* 20.00% 0.10% -19.61 -10.79 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
HsbcHoldings HSBA.L* 20.00% 0.10% -5.91 -3.25 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
HowdenJoineryGroup HWDN.L* 20.00% 0.10% -4.38 -2.41 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ICAirlinesGroup ICAG.L* 20.00% 0.10% -6.1 -3.36 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IntermediateCapitalGroup ICP.L* 20.00% 0.10% -9.38 -5.16 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IGGroupHoldings IGG.L* 20.00% 0.10% -7.64 -4.21 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IntercontinentalHotelsGroup IHG.L* 20.00% 0.10% -41.67 -22.92 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
3iGroup III.L* 20.00% 0.10% -8.25 -4.54 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ImperialTobacco IMB.L* 20.00% 0.10% -24.31 -13.37 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IMI IMI.L* 20.00% 0.10% -10.12 -5.57 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Inchcape INCH.L* 20.00% 0.10% -5.97 -3.29 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Indivior INDV.L* 20.00% 0.10% -2.43 -1.34 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Informa INF.L* 20.00% 0.10% -6.74 -3.71 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IntuProperties INTUP.L* 20.00% 0.10% -1.41 -0.78 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Investec INVP.L* 20.00% 0.10% -4.87 -2.68 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
InternationalPersonalFinance IPF.L* 20.00% 0.10% -2.25 -1.24 1.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IntertekTestingServices ITRK.L* 20.00% 0.10% -44.28 -24.35 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ITV ITV.L* 20.00% 0.10% -1.45 -0.8 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
JohnLaingInfrastructureFund JLIF.L* 20.00% 0.10% -1.28 -0.71 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
JohnsonMatthey JMAT.L* 20.00% 0.10% -31.75 -17.47 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
JupiterFundMgmt JUP.L* 20.00% 0.10% -3.64 -2 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
KazMinerals KAZ.L* 20.00% 0.10% -4.32 -2.38 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kingfisher KGF.L* 20.00% 0.10% -2.35 -1.3 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
LandSecurities LAND.L* 20.00% 0.10% -7.94 -4.37 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Legal&General LGEN.L* 20.00% 0.10% -2.29 -1.26 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
LloydsBankingGroup LLOY.L* 20.00% 0.10% -0.54 -0.3 0.01 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lonmin LMI.L* 20.00% 0.10% -0.4 -0.22 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
LancashireHoldings LRE.L* 20.00% 0.10% -5.29 -2.91 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
LondonStockExchange LSE.L* 20.00% 0.10% -42.56 -23.41 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Marks&SpencerGroup MKS.L* 20.00% 0.10% -2.58 -1.42 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WilliamMorrison MRW.L* 20.00% 0.10% -2.34 -1.29 0.05 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Next NXT.L* 20.00% 0.10% -48.54 -26.7 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ocado OCDO.L* 20.00% 0.10% -8.32 -4.58 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
OldMutual OML.L* 20.00% 0.10% -1.9 -1.05 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
OMU.L OMU.L* 20.00% 0.10% -1.34 -0.74 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ParagonGroup PARA.L* 20.00% 0.10% -4.09 -2.25 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Petrofac PFC.L* 20.00% 0.10% -5.58 -3.07 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pennon PNN.L* 20.00% 0.10% -6.52 -3.59 0.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Prudential PRU.L* 20.00% 0.10% -15.27 -8.4 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Persimmon PSN.L* 20.00% 0.10% -21.2 -11.66 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pearson PSON.L* 20.00% 0.10% -7.62 -4.19 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Qinetiq QQ.L* 20.00% 0.10% -2.62 -1.44 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RoyalDutchShellA RDSa.L* 20.00% 0.10% -22.04 -12.13 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RoyalDutchShellB RDSb.L* 20.00% 0.10% -22.47 -12.36 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Relx REL.L* 20.00% 0.10% -14.4 -7.92 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RioTinto RIO.L* 20.00% 0.10% -32.23 -17.73 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RoyalMail RMG.L* 20.00% 0.10% -4.37 -2.41 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rightmove RMV.L* 20.00% 0.10% -4.33 -2.38 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RandgoldResources RRS.L* 20.00% 0.10% -42.09 -23.15 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RSAInsuranceGroup RSA.L* 20.00% 0.10% -5.47 -3.01 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RentokilInitial RTO.L* 20.00% 0.10% -2.89 -1.59 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sainsbury SBRY.L* 20.00% 0.10% -2.89 -1.59 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Schroders SDR.L* 20.00% 0.10% -26.71 -14.69 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SageGroup SGE.L* 20.00% 0.10% -5.19 -2.86 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SIG SHI.L* 20.00% 0.10% -1.16 -0.64 0.3 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Shire SHP.L* 20.00% 0.10% -40.11 -22.06 1.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
StJames SJP.L* 20.00% 0.10% -9.86 -5.43 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SKY SKYB.L* 20.00% 0.10% -14.08 -7.75 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
StandardLife SL.L* 20.00% 0.10% -2.83 -1.56 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SmithsGroup SMIN.L* 20.00% 0.10% -14.12 -7.77 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WhSmith SMWH.L* 20.00% 0.10% -18.54 -10.2 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SmithAndNephew SN.L* 20.00% 0.10% -12.49 -6.87 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SportsDirect SPD.L* 20.00% 0.10% -3.16 -1.74 0.8 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SpireHealthcare SPI.L* 20.00% 0.10% -1.53 -0.84 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Spirax SPX.L* 20.00% 0.10% -62.95 -34.62 4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Serco SRP.L* 20.00% 0.10% -0.89 -0.49 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SSE SSE.L* 20.00% 0.10% -10 -5.5 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SSPGroup SSPG.L* 20.00% 0.10% -6.22 -3.42 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
StandardChartered STAN.L* 20.00% 0.10% -5.52 -3.04 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SevernTrent SVT.L* 20.00% 0.10% -17.12 -9.42 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Spectris SXS.L* 20.00% 0.10% -21.12 -11.62 1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
TalktalkTelecomGroup TALK.L* 20.00% 0.10% -1.16 -0.64 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ThomasCookGroup TCG.L* 20.00% 0.10% -0.69 -0.38 0.3 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
TempletonEmerging TEM.L* 20.00% 0.10% -6.15 -3.39 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
TullowOil TLW.L* 20.00% 0.10% -2.08 -1.14 0.2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Tesco TSCO.L* 20.00% 0.10% -2.12 -1.17 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
TaylorWimpey TW.L* 20.00% 0.10% -1.52 -0.84 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
UnitedBusinessMedia UBM.L* 20.00% 0.10% -9.66 -5.32 4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Unilever ULVR.L* 20.00% 0.10% -38.44 -21.14 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
UnitedUtilities UU.L* 20.00% 0.10% -6.35 -3.5 0.4 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
VedantaResources VED.L* 20.00% 0.10% -7.47 -4.11 1.6 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vodafone VOD.L* 20.00% 0.10% -1.52 -0.84 0.02 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WeirGroup WEIR.L* 20.00% 0.10% -14.59 -8.03 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WilliamHill WMH.L* 20.00% 0.10% -2.37 -1.3 0.1 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WPP WPP.L* 20.00% 0.10% -10.23 -5.63 0.5 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Whitbread WTB.L* 20.00% 0.10% -42.15 -23.18 2 1/10000 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Alcoa AA.N 20.00% 0.10% -0.54 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Yahoo AABA.OQ 20.00% 0.10% -0.88 -0.07 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Apple AAPL.OQ 20.00% 0.10% -2.93 -0.23 10 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AbbottLaboratories ABT.N 20.00% 0.10% -0.89 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AdobeSys ADBE.OQ 20.00% 0.10% -3.47 -0.27 70 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Archer-DanielsMid ADM.N 20.00% 0.10% -0.65 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autodesk ADSK.OQ 20.00% 0.10% -1.96 -0.15 11 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AmericanElectric AEP.N 20.00% 0.10% -0.95 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aes AES.N 20.00% 0.10% -0.18 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aetna AET.N 20.00% 0.10% -2.63 -0.2 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aflac AFL.N 20.00% 0.10% -0.61 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Allergan AGN.N 20.00% 0.10% -2.46 -0.19 14 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AmericanInternationalGroup AIG.N 20.00% 0.10% -0.69 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AkamaiTechnologies AKAM.OQ 20.00% 0.10% -0.99 -0.08 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Allstate ALL.N 20.00% 0.10% -1.28 -0.1 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AppliedMatls AMAT.OQ 20.00% 0.10% -0.51 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AdvMicroDevice AMD.OQ 20.00% 0.10% -0.4 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Amgen AMGN.OQ 20.00% 0.10% -2.63 -0.2 18 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AmeripriseFincl AMP.N 20.00% 0.10% -1.86 -0.15 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AmazonCom AMZN.OQ 20.00% 0.10% -25.7 -1.95 40 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autonation AN.N 20.00% 0.10% -0.57 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AbercFitchA ANF.N 20.00% 0.10% -0.27 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Anthem ANTM.N 20.00% 0.10% -3.5 -0.27 12 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Apache APA.N 20.00% 0.10% -0.58 -0.05 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AnadarkoPetro APC.N 20.00% 0.10% -0.81 -0.07 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Activision ATVI.OQ 20.00% 0.10% -1.04 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AvonProducts AVP.N 20.00% 0.10% -0.03 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AmericanExpress AXP.N 20.00% 0.10% -1.41 -0.11 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autozone AZO.N 20.00% 0.10% -9.89 -0.75 540 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Boein BA.N 20.00% 0.10% -4.59 -0.35 17 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Alibaba BABA.N 20.00% 0.10% -2.14 -0.17 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BankOfAmerica BAC.N 20.00% 0.10% -0.39 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BaxterInternational BAX.N 20.00% 0.10% -1 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Blackberry BB.N 20.00% 0.10% -0.14 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BedBath&Beyond BBBY.OQ 20.00% 0.10% -0.23 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BB&TCorporation BBT.N 20.00% 0.10% -0.65 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BestBuy BBY.N 20.00% 0.10% -1.02 -0.08 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
FranklinRes BEN.N 20.00% 0.10% -0.41 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BigLots BIG.N 20.00% 0.10% -0.54 -0.05 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BiogenIdec BIIB.OQ 20.00% 0.10% -4.4 -0.34 15 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BankOfNewYork BK.N 20.00% 0.10% -0.67 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Priceline.Com BKNG.OQ 20.00% 0.10% -27.48 -2.09 650 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Blackrock BLK.N 20.00% 0.10% -6.06 -0.46 30 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Bristol-MyerSquiib BMY.N 20.00% 0.10% -0.79 -0.06 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BostonScientific BSX.N 20.00% 0.10% -0.49 -0.04 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AnheuserBusch BUD.N 20.00% 0.10% -1.16 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BostonPpty BXP.N 20.00% 0.10% -1.65 -0.13 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Citigroup C.N 20.00% 0.10% -0.91 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Caterpillar CAT.N 20.00% 0.10% -1.88 -0.15 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chubb CB.N 20.00% 0.10% -1.77 -0.14 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CbsCorpClB CBS.N 20.00% 0.10% -0.73 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CocaColaEnt CCE.N 20.00% 0.10% -0.59 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Carnival CCL.N 20.00% 0.10% -0.81 -0.07 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Celgene CELG.OQ 20.00% 0.10% -1.15 -0.09 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CernerCorp CERN.OQ 20.00% 0.10% -0.85 -0.07 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ChesapeakeEner CHK.N 20.00% 0.10% -0.06 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CHRobinsonWorldwide CHRW.OQ 20.00% 0.10% -1.28 -0.1 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cigna CI.N 20.00% 0.10% -2.5 -0.19 13 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ciena CIEN.N 20.00% 0.10% -0.41 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Colgate-Palmo CL.N 20.00% 0.10% -0.89 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Comerica CMA.N 20.00% 0.10% -1.21 -0.1 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Comcast CMCSA.OQ 20.00% 0.10% -0.48 -0.04 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ChicagoMercantl CME.OQ 20.00% 0.10% -2.23 -0.17 10 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Centerpoint CNP.N 20.00% 0.10% -0.38 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ConsolEnergy CNX.N 20.00% 0.10% -0.2 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CapitalOne COF.N 20.00% 0.10% -1.26 -0.1 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
RockweColl COL.N 20.00% 0.10% -1.81 -0.14 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ConocoPhillips COP.N 20.00% 0.10% -0.94 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CostcoWhsl COST.OQ 20.00% 0.10% -3.12 -0.24 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CampbellSoup CPB.N 20.00% 0.10% -0.54 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Salesforce CRM.N 20.00% 0.10% -2.05 -0.16 11 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CiscoSystems CSCO.OQ 20.00% 0.10% -0.62 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CSXCorporation CSX.N 20.00% 0.10% -0.95 -0.08 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cintas CTAS.OQ 20.00% 0.10% -2.76 -0.21 15 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CognizantTechnologySolutions CTSH.OQ 20.00% 0.10% -1 -0.08 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CitrixSystems CTXS.OQ 20.00% 0.10% -1.45 -0.11 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CVSHealth CVS.N 20.00% 0.10% -1 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chevron CVX.N 20.00% 0.10% -1.51 -0.12 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DominionRes D.N 20.00% 0.10% -0.94 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DeltaAirlines DAL.N 20.00% 0.10% -0.75 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Deere&Co DE.N 20.00% 0.10% -1.93 -0.15 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DiscoverFinancialServices DFS.N 20.00% 0.10% -1 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
QuestDiag DGX.N 20.00% 0.10% -1.4 -0.11 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
D.R.Horton DHI.N 20.00% 0.10% -0.56 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Disney DIS.N 20.00% 0.10% -1.43 -0.11 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DiscoveryCommunications DISCA.OQ 20.00% 0.10% -0.42 -0.04 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DishNetwork DISH.OQ 20.00% 0.10% -0.48 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DteEnergy DTE.N 20.00% 0.10% -1.47 -0.12 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DukeEnergy DUK.N 20.00% 0.10% -1.07 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DevonEnergy DVN.N 20.00% 0.10% -0.53 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DowDupont DWDP.N 20.00% 0.10% -0.89 -0.07 2 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ebay EBAY.OQ 20.00% 0.10% -0.45 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
EmersonElec EMR.N 20.00% 0.10% -1.01 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
EogResources EOG.N 20.00% 0.10% -1.51 -0.12 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ExpressScripts ESRX.OQ 20.00% 0.10% -1.18 -0.09 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Exelon EXC.N 20.00% 0.10% -0.58 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ExpeditorsInternationalWash EXPD.OQ 20.00% 0.10% -0.96 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Expedia EXPE.OQ 20.00% 0.10% -1.69 -0.13 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
FordMotor F.N 20.00% 0.10% -0.13 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fastenal FAST.OQ 20.00% 0.10% -0.77 -0.06 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Facebook FB.OQ 20.00% 0.10% -2.09 -0.16 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Freeport-McMoRan FCX.N 20.00% 0.10% -0.18 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fedex FDX.N 20.00% 0.10% -3.27 -0.25 23 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
FirstEnergy FE.N 20.00% 0.10% -0.49 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fiserv FISV.OQ 20.00% 0.10% -1.05 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
FifthThirdBk FITB.OQ 20.00% 0.10% -0.38 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GeneralDynamics GD.N 20.00% 0.10% -2.57 -0.2 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GeneralElectr GE.N 20.00% 0.10% -0.17 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GileadSciences GILD.OQ 20.00% 0.10% -0.96 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GeneralMills GIS.N 20.00% 0.10% -0.62 -0.05 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Corning GLW.N 20.00% 0.10% -0.46 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GeneralMotors GM.N 20.00% 0.10% -0.45 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GenworthFinancial GNW.N 20.00% 0.10% -0.06 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GoogleClassC GOOG.OQ 20.00% 0.10% -15.18 -1.15 60 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GoogleClassA GOOGL.OQ 20.00% 0.10% -15.28 -1.16 45 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Gopro GPRO.OQ 20.00% 0.10% -0.09 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Garmin GRMN.OQ 20.00% 0.10% -0.89 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
GoldmanSachsGroup GS.N 20.00% 0.10% -2.95 -0.23 11 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Halliburton HAL.N 20.00% 0.10% -0.5 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
HomeDepot HD.N 20.00% 0.10% -2.71 -0.21 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
HartfordFinl HIG.N 20.00% 0.10% -0.64 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Harley-Davidson HOG.N 20.00% 0.10% -0.58 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
HoneywellInternational HON.N 20.00% 0.10% -2.15 -0.17 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Hewlett-Pack HPQ.N 20.00% 0.10% -0.33 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Hershey HSY.N 20.00% 0.10% -1.38 -0.11 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Humana HUM.N 20.00% 0.10% -4.37 -0.34 150 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
IsharesNASDAQBiotechnologyETF IBB.OQ 20.00% 0.10% -1.53 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
IBM IBM.N 20.00% 0.10% -1.93 -0.15 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
IntercontinentalExchange ICE.N 20.00% 0.10% -1 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intel INTC.OQ 20.00% 0.10% -0.59 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intuit INTU.OQ 20.00% 0.10% -2.95 -0.23 17 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
InternationalPaper IP.N 20.00% 0.10% -0.69 -0.06 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
IntuitiveSurgical ISRG.OQ 20.00% 0.10% -7.22 -0.55 40 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
JohnsonControls JCI.N 20.00% 0.10% -0.5 -0.04 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
JCPenneyCo JCP.N 20.00% 0.10% -0.03 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Jefferies Financial Group Inc JEF.N 20.00% 0.10% -0.29 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Johnson&Johnson JNJ.N 20.00% 0.10% -1.81 -0.14 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
JuniperNetworks JNPR.N 20.00% 0.10% -0.36 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
JpMorganChase JPM.N 20.00% 0.10% -1.47 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
KbHome KBH.N 20.00% 0.10% -0.33 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Keycorp KEY.N 20.00% 0.10% -0.26 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
KLA-Tencor KLAC.OQ 20.00% 0.10% -1.35 -0.11 11 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
KimberlyClark KMB.N 20.00% 0.10% -1.5 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Coca-Cola KO.N 20.00% 0.10% -0.6 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Kohl's KSS.N 20.00% 0.10% -1.04 -0.08 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Loews L.N 20.00% 0.10% -0.66 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LBrands LB.N 20.00% 0.10% -0.36 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Lennar LEN.N 20.00% 0.10% -0.68 -0.06 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
EliLillyAndCo LLY.N 20.00% 0.10% -1.38 -0.11 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LockheedMartin LMT.N 20.00% 0.10% -4.28 -0.33 10 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LowesCompanies LOW.N 20.00% 0.10% -1.46 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LamResearch LRCX.OQ 20.00% 0.10% -1.98 -0.15 11 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LeucadiaNatl LUK.N 20.00% 0.10% -0.31 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
LasVegasSands LVS.N 20.00% 0.10% -0.8 -0.06 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Macys M.N 20.00% 0.10% -0.47 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MastercardClA MA.N 20.00% 0.10% -2.81 -0.22 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MarriottInternational MAR.OQ 20.00% 0.10% -1.68 -0.13 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Mbia MBI.N 20.00% 0.10% -0.14 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Mcdonalds MCD.N 20.00% 0.10% -2.1 -0.16 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MicrochipTechnology MCHP.OQ 20.00% 0.10% -1.09 -0.09 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Moody MCO.N 20.00% 0.10% -2.32 -0.18 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Medtronic MDT.N 20.00% 0.10% -1.26 -0.1 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MetlifeInc MET.N 20.00% 0.10% -0.59 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MGMResortsInternational MGM.N 20.00% 0.10% -0.36 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Marsh&Mclennan MMC.N 20.00% 0.10% -1.11 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
3MCo MMM.N 20.00% 0.10% -2.7 -0.21 12 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
AltriaGroup MO.N 20.00% 0.10% -0.8 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Merck&Co MRK.N 20.00% 0.10% -0.92 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MarathonOil MRO.N 20.00% 0.10% -0.27 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MorganStanley MS.N 20.00% 0.10% -0.62 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Microsoft MSFT.OQ 20.00% 0.10% -1.46 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MotorolaSolutions MSI.N 20.00% 0.10% -1.63 -0.13 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NexteraEnergy NEE.N 20.00% 0.10% -2.26 -0.18 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NewmontMining NEM.N 20.00% 0.10% -0.4 -0.03 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Netflix NFLX.OQ 20.00% 0.10% -4.76 -0.37 23 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NikeIncClB NKE.N 20.00% 0.10% -1.08 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NorthropGrumman NOC.N 20.00% 0.10% -3.92 -0.3 24 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NRGEnergy NRG.N 20.00% 0.10% -0.47 -0.04 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NorfolkSouthern NSC.N 20.00% 0.10% -2.3 -0.18 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NetworkAppliance NTAP.OQ 20.00% 0.10% -1.11 -0.09 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NorthernTrust NTRS.OQ 20.00% 0.10% -1.34 -0.11 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nucor NUE.N 20.00% 0.10% -0.82 -0.07 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nvidia NVDA.OQ 20.00% 0.10% -3.51 -0.27 12 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
OfficeDepot ODP.OQ 20.00% 0.10% -0.05 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Oracle ORCL.N 20.00% 0.10% -0.64 -0.05 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
OccidentalPetro OXY.N 20.00% 0.10% -1 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Paychex PAYX.OQ 20.00% 0.10% -0.97 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PetroleoBras PBR.N 20.00% 0.10% -0.14 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Paccar PCAR.OQ 20.00% 0.10% -0.91 -0.07 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PattersonCompanies PDCO.OQ 20.00% 0.10% -0.32 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PublSvcEnter PEG.N 20.00% 0.10% -0.7 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Pepsico PEP.N 20.00% 0.10% -1.49 -0.12 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Pfizer PFE.N 20.00% 0.10% -0.56 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Procter&Gamb PG.N 20.00% 0.10% -1.08 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
TheProgressive PGR.N 20.00% 0.10% -0.89 -0.07 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PhilipMorrisInternational PM.N 20.00% 0.10% -1.04 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PncFinServ PNC.N 20.00% 0.10% -1.82 -0.14 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PrudentialFin PRU.N 20.00% 0.10% -1.26 -0.1 8 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Qualcomm QCOM.OQ 20.00% 0.10% -0.97 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
PowersharesQQQETF QQQ.OQ 20.00% 0.10% -2.39 -0.19 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
RobertHalfInternational RHI.N 20.00% 0.10% -0.94 -0.08 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Transocean RIG.N 20.00% 0.10% -0.15 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
RalphLauren RL.N 20.00% 0.10% -1.73 -0.14 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
RockwellAutomat ROK.N 20.00% 0.10% -2.44 -0.19 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
RossStores ROST.OQ 20.00% 0.10% -1.26 -0.1 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sprint S.N 20.00% 0.10% -0.09 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Starbucks SBUX.OQ 20.00% 0.10% -0.71 -0.06 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CharlesSchwab SCHW.N 20.00% 0.10% -0.66 -0.05 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
SearsHldgs SHLD.OQ 20.00% 0.10% -0.02 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
SiriusSatelliteRadio SIRI.OQ 20.00% 0.10% -0.1 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Schlumberger SLB.N 20.00% 0.10% -0.79 -0.06 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sanapchat SNAP.N 20.00% 0.10% -0.16 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Southern SO.N 20.00% 0.10% -0.58 -0.05 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
SimonPropGrp SPG.N 20.00% 0.10% -2.4 -0.19 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Spotify SPOT.N 20.00% 0.10% -2.39 -0.19 180 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
SunTrustBk STI.N 20.00% 0.10% -0.88 -0.07 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
StateStreet STT.N 20.00% 0.10% -1.12 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
StanleyBlack&Decker SWK.N 20.00% 0.10% -1.91 -0.15 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Symantec SYMC.OQ 20.00% 0.10% -0.26 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sysco SYY.N 20.00% 0.10% -0.96 -0.08 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
At&T T.N 20.00% 0.10% -0.44 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Target TGT.N 20.00% 0.10% -1.14 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Tiffany&Co TIF.N 20.00% 0.10% -1.63 -0.13 14 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
TeslaMotors TSLA.OQ 20.00% 0.10% -3.74 -0.29 150 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Twitter TWTR.N 20.00% 0.10% -0.4 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
TimeWarner TWX.N 20.00% 0.10% -1.28 -0.1 12 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnderArmour UA.N 20.00% 0.10% -0.24 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnitedContinental UAL.N 20.00% 0.10% -1.16 -0.09 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnitedHealthGroup UNH.N 20.00% 0.10% -3.43 -0.26 10 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnionPacific UNP.N 20.00% 0.10% -2.03 -0.16 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnitedParcel UPS.N 20.00% 0.10% -1.55 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UsBancorp USB.N 20.00% 0.10% -0.7 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UnitedTech UTX.N 20.00% 0.10% -1.76 -0.14 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Visa V.N 20.00% 0.10% -1.91 -0.15 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ValeroEnergy VLO.N 20.00% 0.10% -1.51 -0.12 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
VornadoRealtyTrust VNO.N 20.00% 0.10% -0.98 -0.08 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Verisign VRSN.OQ 20.00% 0.10% -2.1 -0.16 7 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
VertexPharm VRTX.OQ 20.00% 0.10% -2.33 -0.18 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
VerizonCommunications VZ.N 20.00% 0.10% -0.71 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WalgreenBoots WBA.N 20.00% 0.10% -0.92 -0.07 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WellsFargo WFC.N 20.00% 0.10% -0.72 -0.06 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WhirlPoolCorp WHR.N 20.00% 0.10% -1.62 -0.13 6 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Windstream WIN.OQ 20.00% 0.10% -0.06 -0.01 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WilliamsCos WMB.N 20.00% 0.10% -0.37 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Wal-MartStores WMT.N 20.00% 0.10% -1.23 -0.1 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WesternUnion WU.N 20.00% 0.10% -0.25 -0.02 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Weyerhaeuser WY.N 20.00% 0.10% -0.45 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
WynnResorts WYNN.OQ 20.00% 0.10% -1.75 -0.14 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
UsSteelCorp X.N 20.00% 0.10% -0.38 -0.03 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Xilinx XLNX.OQ 20.00% 0.10% -1 -0.08 9 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
ExxonMobil XOM.N 20.00% 0.10% -1.07 -0.09 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
DentsplyInternational XRAY.OQ 20.00% 0.10% -0.51 -0.04 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Xerox XRX.N 20.00% 0.10% -0.36 -0.03 4 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Yum Brands YUM.N 20.00% 0.10% -1.15 -0.09 5 1/10000 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
* Margin Requirement is subject to changes depending on market conditions.
** Spreads you may experience during open market hours. Only spreads inside trading environment are binding. Spreads are subject to changes depending on market conditions.
*** Half-turn (opening or closing)